24H 最高$13.30
24H 最低$12.84
今日开盘$12.91
24H 成交量$9.58万
流通市值$2.33亿
24H 涨跌额($0.33)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FLOWFlow
|
$0.02359 | $0.02391 | $0.02287 | $24.90万 | $4,038.22万 | 2.34% |
| 689 |
JPMBJPMB
|
$338.1 | $338.98 | $336.68 | $5,870.44 | — | 0.10% |
| 445 |
FORMFour
|
$0.2032 | $0.2067 | $0.1993 | $23.87万 | $7,820.53万 | 0.94% |
| 26 |
CELOCelo
|
$0.07611 | $0.07781 | $0.0706 | $1,156.92万 | $4,689.45万 | 6.84% |
| 599 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.63 | $54.88 | $7.69万 | $300.21万 | -0.34% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 695 |
MDBBMDBB
|
$353.2 | $353.98 | $351.85 | $3,491.17 | — | 0.34% |
| 350 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.50万 | $2.11亿 | 0.61% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 398 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.65万 | — | 0.27% |
| 100 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $209.80万 | $2,297.98万 | 0.99% |
| 344 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $37.21万 | $1,904.73万 | -0.03% |
| 159 |
EURIEurite
|
$1.13 | $1.15 | $1.12 | $102.66万 | $3,676.71万 | 0.30% |
| 61 |
HBARHedera
|
$0.07252 | $0.07317 | $0.0713 | $394.46万 | $31.95亿 | 0.90% |
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.29万 | — | 0.00% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 596 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 165 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.95万 | $2,904.39万 | 0.79% |
相关站点
共 40 个
Curve DAO - 币种排行
RWUSD - 比特币行情
NFP - 加密货币行情
Quant - BTC行情
大零币 - 数字货币市值
Tether Gold - 数字货币市值
Shiba Inu - 加密货币行情
LayerZero - 比特币
Prom - 币种排行
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Plasma - 比特币
RedStone - 比特币行情
Official Trump - 比特币行情
Falcon Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - BTC行情
Aster - 比特币行情
Bittensor - 数字货币市值
BEAMX - 加密货币行情
ZEROBASE - 比特币行情
Nillion - 币种排行
Stacks - 比特币行情
Gitcoin - 比特币
OpenEden - BTC行情
First Digital - BTC行情
USDC - BTC行情
Ripple USD - 比特币行情
BEAMX - 数字货币市值
莱特币 - 币种排行
狗币 - 币种排行
比特币 - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
比特币 - 币种排行
牛来 - BTC行情