24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2885
24H 成交量$160.54万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
FLOWFlow
|
$0.02341 | $0.02391 | $0.02324 | $21.78万 | $4,038.22万 | -1.56% |
| 690 |
JPMBJPMB
|
$337.51 | $338.98 | $336.68 | $4,400.92 | — | -0.19% |
| 422 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.16万 | $7,820.53万 | -2.28% |
| 25 |
CELOCelo
|
$0.07499 | $0.07781 | $0.0726 | $1,166.98万 | $4,689.45万 | 1.35% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.03万 | $300.21万 | -0.27% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 695 |
MDBBMDBB
|
$353.27 | $353.98 | $352.36 | $1,853.94 | — | -0.20% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 91 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $213.77万 | $2,297.98万 | -0.32% |
| 421 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.6 | $758.89 | $755.91 | $24.20万 | $1,904.73万 | -0.17% |
| 190 |
EURIEurite
|
$1.1308 | $1.15 | $1.12 | $78.32万 | $3,676.71万 | -1.64% |
| 58 |
HBARHedera
|
$0.07199 | $0.07317 | $0.0713 | $371.80万 | $31.95亿 | -0.95% |
| 650 |
DELLBDELLB
|
$423.91 | $425.26 | $422.09 | $1.72万 | — | -0.32% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 283 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $149.17 | $45.48万 | $2,904.39万 | -0.15% |
相关站点
共 40 个
Hashflow - 比特币行情
Sei - 比特币
ZEROBASE - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
RE - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 比特币
BEAMX - 比特币
Aave - 以太坊ETH价格
Virtuals - 币种排行
Stacks - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 比特币行情
Hashflow - 以太坊ETH价格
RedStone - 比特币
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
比特现金 - 比特币
OpenEden - 加密货币行情
Shiba Inu - 比特币
USD1 - 比特币行情
OpenEden - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Gunz - BTC行情
LayerZero - 比特币
Blur - 币种排行
Particle - 以太坊ETH价格
Radworks - 加密货币行情
OpenEden - 以太坊ETH价格
Nillion - 数字货币市值
Morpho - 数字货币市值
Avalanche - 币种排行
Nillion - 以太坊ETH价格
Morpho - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 加密货币行情
Bittensor - 数字货币市值
Starknet - BTC行情