24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01983
24H 成交量$65.63万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $74.97万 | $4,431.22万 | -11.50% |
| 693 |
JPMBJPMB
|
$344.17 | $346.16 | $341.30 | $2.52万 | — | 0.54% |
| 206 |
FORMFour
|
$0.2022 | $0.2286 | $0.19 | $164.34万 | $8,635.40万 | -7.08% |
| 60 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,346.93万 | $5,018.51万 | -9.85% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $253.73万 | $323.40万 | -4.26% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 686 |
MDBBMDBB
|
$370.55 | $394.08 | $365.40 | $3.46万 | — | -2.92% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.41万 | — | -0.26% |
| 354 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $68.83万 | $2,128.80万 | -8.90% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.98 | $772.18 | $762.21 | $110.38万 | $1,935.95万 | -0.82% |
| 204 |
EURIEurite
|
$1.1315 | $1.14 | $1.11 | $166.81万 | $3,642.65万 | 1.43% |
| 38 |
HBARHedera
|
$0.06989 | $0.07581 | $0.06601 | $2,378.74万 | $33.35亿 | -4.77% |
| 569 |
DELLBDELLB
|
$443.89 | $493.64 | $437.02 | $23.76万 | — | -7.13% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.82 | $164.80 | $148.44 | $2,261.41万 | $3,088.83万 | -6.56% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - BTC行情
USDC - BTC行情
莱特币 - 币种排行
Nillion - 数字货币市值
Hedera - 币种排行
Quant - 加密货币行情
波场 - 比特币行情
BFUSD - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 币种排行
United Stables - 比特币行情
Particle - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
牛来 - 加密货币行情
Optimism - 比特币
Particle - 币种排行
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - BTC行情
World Liberty - 比特币行情
POL - BTC行情
波场 - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 币种排行
Tether Gold - 币种排行
艾达币 - 币种排行
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 加密货币行情