24H 最高$0.02508
24H 最低$0.01984
今日开盘$0.02168
24H 成交量$306.86万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FLOWFlow
|
$0.02335 | $0.02634 | $0.02212 | $57.08万 | $4,431.22万 | -11.22% |
| 694 |
JPMBJPMB
|
$344.32 | $346.16 | $339.25 | $1.63万 | — | 1.46% |
| 246 |
FORMFour
|
$0.2069 | $0.2286 | $0.1991 | $94.54万 | $8,635.40万 | -8.81% |
| 51 |
CELOCelo
|
$0.07225 | $0.08348 | $0.0709 | $1,321.45万 | $5,018.51万 | -11.84% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.02 | $64.85 | $55.06 | $214.44万 | $323.40万 | -13.34% |
| 632 |
XNO纳米币
|
$0.317 | $0.344 | $0.316 | $14.12万 | $4,534.14万 | -6.77% |
| 685 |
MDBBMDBB
|
$372.81 | $394.08 | $365.40 | $3.33万 | — | -2.85% |
| 228 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $104.32万 | $2.27亿 | -7.51% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
GNSGNS
|
$0.389 | $0.467 | $0.378 | $81.55万 | — | 0.00% |
| 324 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0578 | $63.22万 | $2,128.80万 | -8.95% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.96 | $772.18 | $765.24 | $115.90万 | $1,935.95万 | -0.55% |
| 345 |
EURIEurite
|
$1.1213 | $1.12 | $1.11 | $57.94万 | $3,642.65万 | 0.50% |
| 37 |
HBARHedera
|
$0.06956 | $0.07581 | $0.06601 | $2,035.91万 | $33.35亿 | -7.79% |
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $19.75万 | — | -8.94% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 386 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.61 | $166.26 | $153.68 | $1,941.33万 | $3,088.83万 | -3.62% |
相关站点
共 40 个
Chainlink - 币种排行
Ethena - BTC行情
United Stables - 币种排行
Haedal - BTC行情
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 币种排行
POL - BTC行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 比特币
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - BTC行情
First Digital - 数字货币市值
Aster - 比特币
Gram - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
以太坊 - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
First Digital - 比特币
Initia - 加密货币行情
Aave - 以太坊ETH价格
大零币 - BTC行情
Optimism - 数字货币市值
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Horizen - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 比特币行情
Initia - BTC行情
Optimism - 加密货币行情