24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FLOWFlow
|
$0.02346 | $0.02391 | $0.02324 | $22.66万 | $4,038.22万 | -0.21% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 422 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.48万 | $7,820.53万 | -0.93% |
| 25 |
CELOCelo
|
$0.07504 | $0.07781 | $0.0726 | $1,163.14万 | $4,689.45万 | 3.22% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.38万 | $300.21万 | -0.20% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.21% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 414 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 93 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $212.72万 | $2,297.98万 | 0.32% |
| 366 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.57万 | $1,904.73万 | -0.05% |
| 182 |
EURIEurite
|
$1.1313 | $1.15 | $1.12 | $83.94万 | $3,676.71万 | -1.56% |
| 58 |
HBARHedera
|
$0.07196 | $0.07317 | $0.0713 | $384.27万 | $31.95亿 | -0.25% |
| 651 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $1.93万 | — | 0.06% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 588 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 262 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $150.92 | $149.17 | $51.01万 | $2,904.39万 | 0.02% |
相关站点
共 40 个
Optimism - 比特币行情
Ripple USD - 比特币
Succinct - 加密货币行情
Celestia - 加密货币行情
Smooth Love - 比特币
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
NFP - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
Gunz - 币种排行
比特币 - 币种排行
RE - 加密货币行情
LayerZero - BTC行情
Sui - 比特币行情
RWUSD - 币种排行
Chainlink - 加密货币行情
Spark - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 币种排行
Aave - 币种排行
达世币 - 比特币
EUR - 比特币行情
Gram - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 币种排行
Spark - 比特币
Sei - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Hyperlane - 数字货币市值
Smooth Love - 比特币行情
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行