24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.0258 | $30.53万 | $4,457.30万 | 0.85% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 468 |
FORMFour
|
$0.2234 | $0.2301 | $0.2166 | $24.89万 | $8,452.45万 | 2.06% |
| 42 |
CELOCelo
|
$0.07965 | $0.08426 | $0.07807 | $1,012.76万 | $4,982.58万 | 1.36% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $111.71万 | $355.31万 | 3.00% |
| 662 |
XNO纳米币
|
$0.339 | $0.341 | $0.33 | $5.76万 | $4,466.08万 | 2.42% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 196 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $99.48万 | $2.17亿 | 2.14% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.32万 | — | 0.51% |
| 540 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0632 | $16.41万 | $2,162.81万 | -1.56% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.5 | $772.50 | $766.49 | $120.30万 | $1,849.97万 | 0.39% |
| 433 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.15% |
| 51 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07528 | $855.26万 | $33.72亿 | -1.17% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
相关站点
共 40 个
Plume - 数字货币市值
艾达币 - 数字货币市值
Vana - 比特币
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - BTC行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 比特币
Bubblemaps - 比特币
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 比特币行情
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 加密货币行情
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - BTC行情
Solana - 比特币行情
Uniswap - 比特币
Solana - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
Bittensor - 比特币