24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $29.58万 | $4,457.30万 | 3.93% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.12% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $35.03万 | $8,452.45万 | 4.18% |
| 42 |
CELOCelo
|
$0.08106 | $0.08426 | $0.07676 | $1,021.18万 | $4,982.58万 | 4.51% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.17 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.17% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 683 |
MDBBMDBB
|
$390.24 | $394.03 | $383.16 | $2.08万 | — | -0.12% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.12万 | $2,162.81万 | 0.94% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $771.88 | $765.78 | $123.00万 | $1,849.97万 | 0.60% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.05% |
| 51 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $856.37万 | $33.72亿 | 1.02% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,789.30万 | $2,820.24万 | 6.76% |
相关站点
共 40 个
大零币 - 币种排行
Starknet - 数字货币市值
Avalanche - 币种排行
Haedal - 币种排行
Arbitrum - 数字货币市值
Celo - 比特币行情
Polkadot - 数字货币市值
EUR - 加密货币行情
Midnight - 比特币行情
恒星币 - BTC行情
Hedera - BTC行情
Lorenzo - 比特币行情
PAX Gold - 比特币
Ondo - BTC行情
Starknet - BTC行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - 数字货币市值
比特币 - BTC行情
Aerodrome - 比特币
Brevis - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 比特币行情
Brevis - 币种排行
Gitcoin - 比特币
Animecoin - BTC行情
以太坊 - 数字货币市值
Tutorial - 比特币行情
艾达币 - BTC行情
USD.AI - BTC行情
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Celo - BTC行情
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 币种排行
Initia - 比特币
First Digital - 加密货币行情