24H 最高$0.9997
24H 最低$0.9986
今日开盘$0.9987
24H 成交量$68.21万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLOWFlow
|
$0.02355 | $0.02391 | $0.02324 | $24.31万 | $4,038.22万 | 0.94% |
| 689 |
JPMBJPMB
|
$337.38 | $338.98 | $336.68 | $5,464.58 | — | -0.05% |
| 432 |
FORMFour
|
$0.2019 | $0.2067 | $0.1997 | $23.49万 | $7,820.53万 | -0.25% |
| 25 |
CELOCelo
|
$0.07534 | $0.07781 | $0.07243 | $1,160.23万 | $4,689.45万 | 3.49% |
| 624 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.40 | $54.88 | $3.78万 | $300.21万 | 0.15% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.92% |
| 695 |
MDBBMDBB
|
$353.54 | $353.98 | $352.36 | $2,864.95 | — | 0.21% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.32万 | $2.11亿 | -0.20% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.50万 | — | 0.54% |
| 95 |
HYPERHyperlane
|
$0.0621 | $0.07 | $0.0597 | $212.61万 | $2,297.98万 | 0.81% |
| 381 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.58 | $759.33 | $755.91 | $30.62万 | $1,904.73万 | -0.00% |
| 169 |
EURIEurite
|
$1.1289 | $1.15 | $1.12 | $92.09万 | $3,676.71万 | -1.06% |
| 57 |
HBARHedera
|
$0.0722 | $0.07317 | $0.0713 | $394.13万 | $31.95亿 | 0.26% |
| 652 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.02万 | — | -0.03% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $150.92 | $149.17 | $58.36万 | $2,904.39万 | 0.54% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USDC - 加密货币行情
Virtuals - 比特币
Ondo - 加密货币行情
Hashflow - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - BTC行情
Aptos - BTC行情
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
Amp - 比特币
Solana - 比特币行情
牛来 - 比特币行情
BEAMX - BTC行情
瑞波币 - 比特币行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
ZEROBASE - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
Quant - 比特币
Ondo - 币种排行
Aptos - BTC行情
Zama - 数字货币市值
Sei - 数字货币市值
Gitcoin - BTC行情
Sophon - 加密货币行情
Ondo - 数字货币市值
Blur - 比特币
Spark - 币种排行
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
Hyperlane - 币种排行
Vanar - 币种排行
Amp - 数字货币市值