24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.35万 | $4,466.08万 | 2.12% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.03万 | — | 1.79% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Optimism - 加密货币行情
恒星币 - 加密货币行情
Zama - 数字货币市值
波场 - 比特币行情
Initia - 比特币
艾达币 - 比特币行情
比特现金 - 比特币
Aave - 比特币行情
EUR - 币种排行
USDC - 比特币行情
恒星币 - 比特币
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Artificial - 币种排行
Ondo - 数字货币市值
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 加密货币行情
Quant - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Solana - 比特币行情
瑞波币 - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 比特币
波场 - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - BTC行情
波场 - 比特币行情