24H 最高$3.78
24H 最低$3.28
今日开盘$3.283
24H 成交量$179.85万
流通市值$2,483.83万
24H 涨跌额($0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02571 | $30.52万 | $4,457.30万 | 1.90% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 462 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.68万 | $8,452.45万 | 3.13% |
| 41 |
CELOCelo
|
$0.07971 | $0.08426 | $0.0779 | $1,013.53万 | $4,982.58万 | 2.14% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.81 | $60.52 | $54.81 | $115.45万 | $355.31万 | 3.44% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.12万 | — | 0.32% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 540 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0635 | $16.52万 | $2,162.81万 | -0.47% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.15 | $766.49 | $120.72万 | $1,849.97万 | 0.44% |
| 433 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $29.20万 | $3,636.74万 | -0.18% |
| 51 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07531 | $863.50万 | $33.72亿 | -0.32% |
| 583 |
DELLBDELLB
|
$507.45 | $513.10 | $473.22 | $13.54万 | — | 6.78% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $158.53 | $144.21 | $1,795.79万 | $2,820.24万 | 6.38% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
莱特币 - 加密货币行情
Vana - 以太坊ETH价格
Celo - 以太坊ETH价格
Brevis - 比特币行情
Celestia - 数字货币市值
United Stables - BTC行情
恒星币 - 比特币行情
USD1 - 币种排行
Chainlink - 比特币
Aptos - 比特币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币
牛来 - 比特币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币行情
LayerZero - 币种排行
Artificial - 加密货币行情
Vana - 数字货币市值
Solana - 比特币行情
Gitcoin - 币种排行
Tether Gold - 比特币
LayerZero - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
Ripple USD - 币种排行
Tutorial - 比特币行情
Worldcoin - 币种排行
Midnight - 比特币行情
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 数字货币市值
比特现金 - BTC行情
大零币 - 比特币
比特现金 - 数字货币市值
Caldera - 币种排行