24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1206
24H 成交量$30.87万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $38.26万 | $4,464.72万 | -4.36% |
| 694 |
JPMBJPMB
|
$343.18 | $343.66 | $335.22 | $1.62万 | — | 2.15% |
| 426 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $31.72万 | $8,628.28万 | -4.23% |
| 51 |
CELOCelo
|
$0.07861 | $0.083 | $0.07763 | $1,057.21万 | $4,958.95万 | -3.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.78 | $66.00 | $58.35 | $159.74万 | $376.46万 | 2.62% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 682 |
MDBBMDBB
|
$380 | $399.94 | $376.02 | $3.38万 | — | -2.66% |
| 273 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $69.60万 | $2.25亿 | -2.63% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.10万 | — | -3.02% |
| 436 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.14% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $776.15 | $768.97 | $100.48万 | $1,930.23万 | -0.01% |
| 274 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $69.58万 | $3,632.91万 | -0.04% |
| 41 |
HBARHedera
|
$0.07373 | $0.07701 | $0.07287 | $1,220.42万 | $33.39亿 | -3.48% |
| 614 |
DELLBDELLB
|
$481.4 | $513.10 | $476.67 | $12.32万 | — | -4.96% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.77 | $166.26 | $155.47 | $2,121.95万 | $3,872.88万 | 3.47% |
相关站点
共 40 个
Aave - 币种排行
Uniswap - 比特币
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币
USD1 - BTC行情
LITEB - 币种排行
Sei - 数字货币市值
USDC - 比特币行情
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Solana - BTC行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 币种排行
Haedal - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币行情
LITEB - 比特币
MarsCoin - 币种排行
PAX Gold - BTC行情
Bittensor - 数字货币市值
USDC - 加密货币行情
Injective - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 比特币行情