24H 最高$138.00
24H 最低$115.23
今日开盘$130.63
24H 成交量$3,715.14万
流通市值$21.14亿
24H 涨跌额(-$9.17)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$139.73 -2.50%
BittensorTAO
$230.9 -7.34%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.18 -12.56%
First Digital USDFDUSD
$0.9973 -0.10%
Circle Internet Group (bStocksCRCLB
$75.84 -4.38%
Particle Network
$0.0574 +46.80%
Intel (bStocks Tokenized StockINTCB
$71 -22.60%
Pump.fun
$0.003919 -8.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FLOWFlow
|
$0.02266 | $0.02622 | $0.02122 | $74.58万 | $4,431.22万 | -11.52% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.59万 | — | 0.44% |
| 209 |
FORMFour
|
$0.2003 | $0.2286 | $0.19 | $156.34万 | $8,635.40万 | -7.99% |
| 61 |
CELOCelo
|
$0.07131 | $0.08348 | $0.06814 | $1,348.45万 | $5,018.51万 | -10.25% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
| 613 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.24万 | $4,534.14万 | -4.17% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 191 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $171.97万 | $2.27亿 | -8.93% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.22万 | — | -2.36% |
| 352 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -8.86% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.9 | $772.18 | $762.21 | $115.17万 | $1,935.95万 | -0.90% |
| 201 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $162.58万 | $3,642.65万 | 1.16% |
| 37 |
HBARHedera
|
$0.06934 | $0.07581 | $0.06601 | $2,395.74万 | $33.35亿 | -6.07% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Zama - BTC行情
United Stables - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Lido DAO - 加密货币行情
Sei - BTC行情
Render - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - BTC行情
币安币 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
艾达币 - 币种排行
Artificial Inu - BTC行情
Aave - 加密货币行情
Starknet - 加密货币行情
POL - 比特币行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
Internet - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 比特币行情
World Liberty - 数字货币市值
Ether.fi - 比特币
PAX Gold - BTC行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币
Horizen - 以太坊ETH价格