Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.1
-10.06%
≈ ￥475.86
(-$8.06)
更新于 2026-10-30 19:45:02
24H 最高$83.28
24H 最低$71.85
今日开盘$80.16
24H 成交量$117.75万
流通市值$827.98万
24H 涨跌额(-$8.06)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FLOWFlow
|
$0.02301 | $0.02622 | $0.02122 | $82.25万 | $4,431.22万 | -9.80% |
| 693 |
JPMBJPMB
|
$345.17 | $346.16 | $342.76 | $2.60万 | — | 0.35% |
| 207 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $180.38万 | $8,635.40万 | -6.95% |
| 61 |
CELOCelo
|
$0.07132 | $0.08348 | $0.06814 | $1,371.67万 | $5,018.51万 | -11.92% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.91 | $63.48 | $54.63 | $260.21万 | $323.40万 | -4.88% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -1.80% |
| 689 |
MDBBMDBB
|
$370.88 | $394.08 | $365.40 | $3.40万 | — | -1.25% |
| 185 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.48万 | $2.27亿 | -7.44% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.38万 | — | -1.55% |
| 347 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $75.13万 | $2,128.80万 | -2.43% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.34 | $771.25 | $762.21 | $264.39万 | $1,935.95万 | -1.08% |
| 111 |
EURIEurite
|
$1.1285 | $1.17 | $1.11 | $478.22万 | $3,642.65万 | 1.16% |
| 43 |
HBARHedera
|
$0.07212 | $0.07581 | $0.06601 | $2,374.47万 | $33.35亿 | -1.94% |
| 527 |
DELLBDELLB
|
$416.51 | $493.64 | $416.49 | $34.47万 | — | -13.85% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.46 | $164.80 | $148.44 | $2,336.80万 | $3,088.83万 | -7.05% |
相关站点
共 40 个
狗币 - 比特币
Uniswap - 币种排行
Sky - 币种排行
Aptos - 比特币行情
Solana - BTC行情
Zama - BTC行情
Plasma - 比特币行情
Particle - 加密货币行情
Particle - BTC行情
THORChain - 比特币行情
瑞波币 - BTC行情
USD1 - 数字货币市值
QQQB - 比特币
比特币 - 币种排行
Sei - BTC行情
Quant - 比特币
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Bittensor - BTC行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
BEAMX - 比特币行情
Celestia - 数字货币市值
Zama - BTC行情
波场 - BTC行情
LayerZero - 币种排行
牛来 - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 币种排行
Horizen - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - BTC行情
Particle - 数字货币市值
Filecoin - 比特币行情
Nillion - 比特币